Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 0:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 15:55:38580451,60380453,00280453,50230455,0050455,10459,90800460,401 100461,001 105462,001 155462,101 905
20.05.2026 15:55:38430451,20380453,00280453,50230455,0050455,10459,90800460,401 100461,001 105462,001 155462,101 905
20.05.2026 15:55:38430451,20380453,00280453,50230455,0050455,10459,90800460,301 000460,401 300461,001 305462,001 355
20.05.2026 15:55:26580452,30380453,00280453,50230455,0050455,10459,90800460,301 000460,401 300461,001 305462,001 355
20.05.2026 15:55:24580452,30380453,00280453,50230455,0050455,10459,90800460,401 100461,001 105462,001 155462,101 905
20.05.2026 15:55:24430451,20380453,00280453,50230455,0050455,10459,90800460,401 100461,001 105462,001 155462,101 905
20.05.2026 15:53:30580451,70380453,00280453,50230455,0050455,10459,90800460,401 100461,001 105462,001 155462,101 905
20.05.2026 15:53:30580451,70380453,00280453,50230455,0050455,10459,90800460,401 100461,001 105462,001 155462,101 905
20.05.2026 15:53:29580451,70380453,00280453,50230455,0050455,10459,60200459,901 000460,401 300461,001 305462,001 355
20.05.2026 15:53:29580451,70380453,00280453,50230455,0050455,10459,60200459,901 000460,401 300461,001 305462,001 355
20.05.2026 15:53:28580451,70380453,00280453,50230455,0050455,10459,90800460,401 100461,001 105462,001 155462,101 905
20.05.2026 15:53:28430451,20380453,00280453,50230455,0050455,10459,90800460,401 100461,001 105462,001 155462,101 905
20.05.2026 15:53:24580451,40380453,00280453,50230455,0050455,10459,90800460,401 100461,001 105462,001 155462,101 905
20.05.2026 15:53:24430451,20380453,00280453,50230455,0050455,10459,90800460,401 100461,001 105462,001 155462,101 905
20.05.2026 15:52:34630451,20380453,00280453,50230455,0050455,10459,90800460,401 100461,001 105462,001 155462,101 905
20.05.2026 15:52:34430451,20380453,00280453,50230455,0050455,10459,90800460,401 100461,001 105462,001 155462,101 905
20.05.2026 15:52:25580451,30380453,00280453,50230455,0050455,10459,90800460,401 100461,001 105462,001 155462,101 905
20.05.2026 15:52:25430451,20380453,00280453,50230455,0050455,10459,90800460,401 100461,001 105462,001 155462,101 905
20.05.2026 15:52:25430451,20380453,00280453,50230455,0050455,10459,90800460,401 100461,001 105462,001 155462,101 905
20.05.2026 15:51:52430451,20380453,00280453,50230455,0050455,10459,10200459,901 000460,401 300461,001 305462,001 355
20.05.2026 15:49:42580451,10380453,00280453,50230455,0050455,10459,10200459,901 000460,401 300461,001 305462,001 355
20.05.2026 15:49:42580451,10380453,00280453,50230455,0050455,10459,10200459,901 000460,401 300461,001 305462,001 355
20.05.2026 15:49:40580451,10380453,00280453,50230455,0050455,10459,90800460,401 100461,001 105462,001 155462,101 905
20.05.2026 15:49:39390451,00380453,00280453,50230455,0050455,10459,90800460,401 100461,001 105462,001 155462,101 905
20.05.2026 15:49:39390451,00380453,00280453,50230455,0050455,10459,30200459,901 000460,401 300461,001 305462,001 355
20.05.2026 15:49:38580451,30380453,00280453,50230455,0050455,10459,30200459,901 000460,401 300461,001 305462,001 355
20.05.2026 15:49:24580451,30380453,00280453,50230455,0050455,10459,30200460,40500461,00505462,00555462,101 305
20.05.2026 15:48:19580451,30380453,00280453,50230455,0050455,10460,40300461,00305462,00355462,101 105463,901 155
20.05.2026 15:48:19390451,00380453,00280453,50230455,0050455,10460,40300461,00305462,00355462,101 105463,901 155
20.05.2026 15:48:13580451,20380453,00280453,50230455,0050455,10460,40300461,00305462,00355462,101 105463,901 155
20.05.2026 15:48:13390451,00380453,00280453,50230455,0050455,10460,40300461,00305462,00355462,101 105463,901 155
20.05.2026 15:48:13390451,00380453,00280453,50230455,0050455,10459,00200460,40500461,00505462,00555462,101 305
20.05.2026 15:47:21590451,00380453,00280453,50230455,0050455,10459,00200460,40500461,00505462,00555462,101 305
20.05.2026 15:47:21590451,00380453,00280453,50230455,0050455,10459,00200460,40500461,00505462,00555462,101 305
20.05.2026 15:46:45590451,00380453,00280453,50230455,0050455,10460,40300461,00305462,00355462,101 105463,901 155
20.05.2026 15:46:44390451,00380453,00280453,50230455,0050455,10460,40300461,00305462,00355462,101 105463,901 155
20.05.2026 15:46:43390451,00380453,00280453,50230455,0050455,10458,40200460,40500461,00505462,00555462,101 305
20.05.2026 15:46:43390451,00380453,00280453,50230455,0050455,10460,40300461,00305462,00355462,101 105463,901 155
20.05.2026 15:46:09390451,00380453,00280453,50230455,0050455,10460,40300460,80350461,00355462,00405462,101 155
20.05.2026 15:45:15540450,50340451,00330453,00230453,50180455,00460,40300460,80350461,00355462,00405462,101 155
20.05.2026 15:45:09590450,20340451,00330453,00230453,50180455,00460,40300460,80350461,00355462,00405462,101 155
20.05.2026 15:45:09390450,20340451,00330453,00230453,50180455,00460,40300460,80350461,00355462,00405462,101 155
20.05.2026 15:45:09390450,20340451,00330453,00230453,50180455,00458,40200460,40500460,80550461,00555462,00605
20.05.2026 15:45:05540450,40340451,00330453,00230453,50180455,00458,40200460,40500460,80550461,00555462,00605
20.05.2026 15:43:50390450,40190451,00180453,0080453,5030455,00458,40200460,40500460,80550461,00555462,00605
20.05.2026 15:43:32390450,40190451,00180453,0080453,5030455,00458,40200459,90300460,40600460,80650461,00655
20.05.2026 15:43:17390450,20340450,40140451,00130453,0030455,00458,40200459,90300460,40600460,80650461,00655
20.05.2026 15:43:02390450,20340450,40140451,00130453,0030455,00456,00850458,401 050459,901 150460,401 450460,801 500
20.05.2026 15:42:48640450,40440451,00430452,00130453,0030455,00456,00850458,401 050459,901 150460,401 450460,801 500
20.05.2026 15:42:35640450,40440451,00430452,00130453,0030455,00456,00850458,401 050459,901 150460,001 350460,401 650